24H 最高$0.01157
24H 最低$0.01074
今日开盘$0.01146
24H 成交量$17.25万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.516 | $10.81 | $10.13 | $1,418.58万 | $81.54亿 | -2.33% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4115.59 | $4,123.68 | $4,032.34 | $954.94万 | $18.12亿 | 1.38% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $149.11万 | $1,651.80万 | 0.53% |
| 535 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.90万 | $679.69万 | -5.79% |
| 414 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.66万 | $1,531.30万 | -1.36% |
| 75 |
QQQBQQQB
|
$658.28 | $662.53 | $650.00 | $313.15万 | — | 0.32% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 679 |
HPEBHPEB
|
$44.86 | $45.74 | $44.47 | $1.49万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,149.83万 | $69.73亿 | -2.83% |
| 206 |
CELRCeler Network
|
$0.002198 | $0.002488 | $0.002111 | $73.57万 | $1,769.87万 | -9.17% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.44万 | $7.96万 | -3.73% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 502 |
IOTXIoTeX
|
$0.002907 | $0.003024 | $0.002819 | $19.79万 | $2,761.48万 | -2.65% |
| 334 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 326 |
CATICatizen
|
$0.03593 | $0.0388 | $0.03476 | $41.92万 | $1,193.21万 | -5.32% |
| 293 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.00万 | $1.58亿 | -2.66% |
相关站点
共 40 个
Gitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
BitTensor _以太坊ETH价格
Filecoin _币种排行
MarsCoin _比特币行情
Bubblemaps _比特币
SNXXB _比特币
Reserve Rights _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _比特币
牛来 _加密货币行情
Near Protocol _加密货币行情
Vanar Chain _加密货币行情
Ripple USD _数字货币市值
Act I : The _数字货币市值
Pepe _比特币
Polkadot _比特币
Pepe _数字货币市值
Aptos _比特币行情
Hyperliquid _币种排行
以太坊 _BTC行情
CyberConnect _加密货币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
比特币 _数字货币市值
Aerodrome _加密货币行情
Filecoin _以太坊ETH价格
波场 _加密货币行情
恒星币 _比特币行情
USDC _数字货币市值
Bubblemaps _比特币行情
狗币 _比特币
RWUSD _加密货币行情
大零币 _加密货币行情
比特现金 _数字货币市值
CyberConnect _BTC行情
Gram _以太坊ETH价格
Internet _BTC行情