比特币实时
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4114.85
1.32% ≈ ￥27158.01 ($53.45)
更新于 2026-11-09 12:30:02
← 行情列表
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4061.4
24H 成交量$900.25万
流通市值$18.12亿
24H 涨跌额($53.45)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000455 +29.26% RWUSD $1 +0.00% Injective Protocol $8.227 +1.52% Circle Internet Group (bStocksCRCLB $66.38 -1.24% AvalancheAVAX $8.019 -2.09% QuantQNT $198.54 +1.98% Strategy (bStocks Tokenized StMSTRB $125.94 -1.20% EUR $1.1197 +0.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
26 LINK LINKChainlink $10.599 $10.81 $10.13$1,369.09万 $81.54亿 -1.62%
591 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,746.18万 -25.90%
586 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $519.23万 1.48%
39 PAXG PAXGPAX Gold $4114.85 $4,123.68 $4,032.34$900.25万 $18.12亿 1.32%
121 COTI COTICOTI $0.00949 $0.00976 $0.009$146.47万 $1,651.80万 0.32%
527 KERNEL KERNELKernelDAO $0.0409 $0.0435 $0.0399$17.37万 $679.69万 -5.98%
410 DOGS DOGSDogs $0.00002987 $0.00003092 $0.00002801$29.77万 $1,531.30万 -0.99%
77 QQQB QQQBQQQB $660.28 $662.53 $650.00$307.37万 — 0.62%
408 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.80万 3.17%
678 HPEB HPEBHPEB $45.24 $45.74 $44.47$1.42万 — 0.85%
31 ADA ADA艾达币 $0.1768 $0.1814 $0.1714$1,111.08万 $69.73亿 -1.94%
205 CELR CELRCeler Network $0.002193 $0.002488 $0.002111$73.70万 $1,769.87万 -9.68%
289 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,963.14万 -4.02%
467 KSM KSMKusama $3.11 $3.23 $2.97$22.95万 $7.96万 -3.42%
465 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $742.93万 -3.69%
500 IOTX IOTXIoTeX $0.002896 $0.003024 $0.002819$19.80万 $2,761.48万 -3.24%
330 XNO XNO纳米币 $0.308 $0.352 $0.286$40.97万 $4,429.88万 -1.91%
309 CATI CATICatizen $0.03599 $0.0388 $0.03476$44.17万 $1,193.21万 -6.23%
284 ENS ENSEthereum Name Service $4.41 $4.53 $4.19$49.84万 $1.58亿 -2.43%

相关站点

共 40 个
QQQB _数字货币市值 First Neiro _币种排行 Act I : The _加密货币行情 ONEchain _比特币行情 USDC _加密货币行情 Raydium _BTC行情 Hashflow _币种排行 Ether.fi _数字货币市值 First Digital _比特币 波场 _数字货币市值 TONToken _数字货币市值 Solana _数字货币市值 TQQQB _币种排行 Zama _加密货币行情 First Neiro _币种排行 CyberConnect _以太坊ETH价格 LayerZero _加密货币行情 Ripple USD _以太坊ETH价格 波场 _加密货币行情 COINB _比特币行情 QQQB _以太坊ETH价格 BFUSD _比特币行情 First Neiro _比特币行情 USDC _币种排行 Polkadot _加密货币行情 Hamster Kombat _数字货币市值 Hashflow _比特币 MarsCoin _加密货币行情 Ripple USD _比特币 Worldcoin _比特币 BitTensor _币种排行 牛来 _数字货币市值 SNXXB _币种排行 波场 _以太坊ETH价格 BEAMX _BTC行情 瑞波币 _数字货币市值 Hashflow _币种排行 LayerZero _BTC行情 Raydium _加密货币行情 LayerZero _以太坊ETH价格