24H 最高$0.00788
24H 最低$0.00716
今日开盘$0.00751
24H 成交量$8.93万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.262 | $10.81 | $10.13 | $1,579.68万 | $81.54亿 | -4.48% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4089.68 | $4,123.68 | $4,032.34 | $1,032.89万 | $18.12亿 | 0.70% |
| 118 |
COTICOTI
|
$0.00921 | $0.00976 | $0.009 | $156.97万 | $1,651.80万 | -2.75% |
| 514 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.26万 | $679.69万 | -7.13% |
| 426 |
DOGSDogs
|
$0.00002895 | $0.00003092 | $0.00002801 | $29.23万 | $1,531.30万 | -4.08% |
| 76 |
QQQBQQQB
|
$654.53 | $662.53 | $650.00 | $324.47万 | — | -0.28% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 678 |
HPEBHPEB
|
$44.29 | $45.74 | $44.20 | $1.84万 | — | -1.38% |
| 30 |
ADA艾达币
|
$0.1724 | $0.1814 | $0.1714 | $1,329.88万 | $69.73亿 | -4.33% |
| 217 |
CELRCeler Network
|
$0.002149 | $0.002488 | $0.002111 | $71.62万 | $1,769.87万 | -12.39% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 469 |
KSMKusama
|
$3.04 | $3.23 | $2.97 | $24.08万 | $7.96万 | -5.59% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 508 |
IOTXIoTeX
|
$0.00284 | $0.003024 | $0.002819 | $19.89万 | $2,761.48万 | -4.54% |
| 341 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.81万 | $4,429.88万 | -2.50% |
| 379 |
CATICatizen
|
$0.03552 | $0.0388 | $0.03476 | $35.98万 | $1,193.21万 | -7.72% |
| 320 |
ENSEthereum Name Service
|
$4.33 | $4.53 | $4.19 | $44.59万 | $1.58亿 | -4.20% |
相关站点
共 40 个
比特现金 _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
达世币 _加密货币行情
Ripple USD _币种排行
Ethena _比特币行情
Zama _加密货币行情
EWYB _数字货币市值
Pepe _比特币行情
Polkadot _以太坊ETH价格
大零币 _BTC行情
MarsCoin _BTC行情
StraitsX USD _数字货币市值
Caldera _数字货币市值
MegaETH _加密货币行情
Solana _数字货币市值
Huma Finance _币种排行
First Neiro _以太坊ETH价格
Aave _加密货币行情
Arbitrum _加密货币行情
Ondo _加密货币行情
USDC _比特币行情
牛来 _币种排行
Polkadot _BTC行情
Aerodrome _数字货币市值
Pepe _比特币
TQQQB _币种排行
Sui _以太坊ETH价格
Quant _数字货币市值
波场 _加密货币行情
Bubblemaps _比特币行情
Virtuals _以太坊ETH价格
First Digital _BTC行情
Pepe _以太坊ETH价格
USD1 _加密货币行情
Ondo _比特币