24H 最高$0.00963
24H 最低$0.00916
今日开盘$0.00952
24H 成交量$13.38万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.559 | $10.81 | $10.13 | $1,411.94万 | $81.54亿 | -1.97% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4112.1 | $4,123.68 | $4,032.34 | $950.56万 | $18.12亿 | 1.29% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $149.11万 | $1,651.80万 | 0.53% |
| 535 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.90万 | $679.69万 | -5.79% |
| 414 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.66万 | $1,531.30万 | -1.36% |
| 75 |
QQQBQQQB
|
$658.28 | $662.53 | $650.00 | $313.15万 | — | 0.32% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 679 |
HPEBHPEB
|
$44.86 | $45.74 | $44.47 | $1.49万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,149.62万 | $69.73亿 | -2.66% |
| 206 |
CELRCeler Network
|
$0.002198 | $0.002488 | $0.002111 | $73.57万 | $1,769.87万 | -9.17% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.44万 | $7.96万 | -3.73% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 502 |
IOTXIoTeX
|
$0.002907 | $0.003024 | $0.002819 | $19.79万 | $2,761.48万 | -2.65% |
| 334 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 326 |
CATICatizen
|
$0.03593 | $0.0388 | $0.03476 | $41.92万 | $1,193.21万 | -5.32% |
| 293 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.00万 | $1.58亿 | -2.66% |
相关站点
共 40 个
Pepe _数字货币市值
币安币 _以太坊ETH价格
Filecoin _比特币行情
Act I : The _BTC行情
以太坊 _BTC行情
Quant _比特币
Aster _BTC行情
Hedera _BTC行情
Ondo _比特币
Huma Finance _比特币
First Digital _数字货币市值
USDC _以太坊ETH价格
Uniswap _比特币行情
Ethena _以太坊ETH价格
United Stables _币种排行
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Hashflow _比特币行情
Reserve Rights _比特币
Ripple USD _加密货币行情
Hashflow _币种排行
Chainlink _BTC行情
Ondo _加密货币行情
Shiba Inu _币种排行
Hamster Kombat _以太坊ETH价格
Wrapped _数字货币市值
Pump.fun _比特币行情
Polkadot _数字货币市值
Zama _数字货币市值
EUR _加密货币行情
Wrapped _数字货币市值
Chainlink _数字货币市值
ONEchain _比特币行情
BEAMX _加密货币行情
比特币
Polkadot _币种排行
USD1 _数字货币市值
Aptos _以太坊ETH价格
Polkadot _BTC行情
币安币 _比特币