Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.64
2.17%
≈ ￥307.824
($0.99)
更新于 2026-11-09 11:00:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.65
24H 成交量$2,507.76万
流通市值$6,451.91万
24H 涨跌额($0.99)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.594 | $10.81 | $10.13 | $1,313.17万 | $81.54亿 | -1.74% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4110.59 | $4,123.68 | $4,032.34 | $851.96万 | $18.12亿 | 1.20% |
| 123 |
COTICOTI
|
$0.00955 | $0.00976 | $0.009 | $145.81万 | $1,651.80万 | 0.11% |
| 531 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.06万 | $679.69万 | -5.31% |
| 409 |
DOGSDogs
|
$0.00002991 | $0.00003092 | $0.00002801 | $29.56万 | $1,531.30万 | -0.33% |
| 80 |
QQQBQQQB
|
$661.07 | $662.53 | $650.00 | $286.09万 | — | 0.78% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.46 | $45.74 | $44.47 | $1.23万 | — | 1.18% |
| 31 |
ADA艾达币
|
$0.1782 | $0.1814 | $0.1714 | $1,060.90万 | $69.73亿 | -1.11% |
| 208 |
CELRCeler Network
|
$0.002214 | $0.002488 | $0.002111 | $72.68万 | $1,769.87万 | -9.60% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 466 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.82万 | $7.96万 | -3.10% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 500 |
IOTXIoTeX
|
$0.002924 | $0.003024 | $0.002819 | $19.71万 | $2,761.48万 | -2.01% |
| 325 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.09万 | $4,429.88万 | -1.91% |
| 290 |
CATICatizen
|
$0.03624 | $0.0388 | $0.03476 | $48.02万 | $1,193.21万 | -6.21% |
| 279 |
ENSEthereum Name Service
|
$4.43 | $4.55 | $4.19 | $49.92万 | $1.58亿 | -2.42% |
相关站点
共 40 个
Hashflow _比特币行情
Meteora _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _加密货币行情
Gains Network _币种排行
Celestia _比特币
狗币 _比特币
Gitcoin _数字货币市值
Reserve Rights _BTC行情
PAX Gold _加密货币行情
First Neiro _币种排行
First Digital _币种排行
KORUB _以太坊ETH价格
USDC _加密货币行情
Ondo _BTC行情
艾达币 _比特币
大零币 _以太坊ETH价格
Hamster Kombat _币种排行
达世币 _币种排行
Gains Network _币种排行
OFFICIAL TRUMP _数字货币市值
Raydium _币种排行
Plasma _BTC行情
Solana _数字货币市值
Hedera _BTC行情
StraitsX USD _加密货币行情
EUR _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
恒星币 _币种排行
TONToken _加密货币行情
LayerZero _加密货币行情
First Digital _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
USDC _以太坊ETH价格
以太坊 _以太坊ETH价格