24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06404
24H 成交量$81.78万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.598 | $10.81 | $10.13 | $1,384.24万 | $81.54亿 | -1.47% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4115.86 | $4,123.68 | $4,032.34 | $925.75万 | $18.12亿 | 1.37% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.72万 | $1,651.80万 | 1.17% |
| 534 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.98万 | $679.69万 | -5.09% |
| 411 |
DOGSDogs
|
$0.00002984 | $0.00003092 | $0.00002801 | $29.70万 | $1,531.30万 | -0.70% |
| 76 |
QQQBQQQB
|
$660.72 | $662.53 | $650.00 | $309.66万 | — | 0.72% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.13 | $45.74 | $44.47 | $1.42万 | — | 0.60% |
| 30 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,128.33万 | $69.73亿 | -1.89% |
| 206 |
CELRCeler Network
|
$0.002199 | $0.002488 | $0.002111 | $73.73万 | $1,769.87万 | -9.02% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 467 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.24万 | $7.96万 | -3.74% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 500 |
IOTXIoTeX
|
$0.002902 | $0.003024 | $0.002819 | $19.84万 | $2,761.48万 | -2.49% |
| 331 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -2.53% |
| 313 |
CATICatizen
|
$0.03599 | $0.0388 | $0.03476 | $43.95万 | $1,193.21万 | -5.59% |
| 284 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.86万 | $1.58亿 | -2.22% |
相关站点
共 40 个
Meteora _比特币
Holo _比特币行情
Raydium _币种排行
以太坊 _加密货币行情
First Neiro _以太坊ETH价格
Virtuals _加密货币行情
Holo _比特币行情
比特币 _比特币行情
Avalanche _比特币行情
Plasma _以太坊ETH价格
Raydium _BTC行情
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Huma Finance _比特币
First Neiro _币种排行
Solana _BTC行情
Starknet _以太坊ETH价格
COINB _币种排行
Plasma _比特币行情
Artificial _以太坊ETH价格
First Neiro _比特币行情
Official _以太坊ETH价格
Hamster Kombat _比特币行情
Hyperliquid _币种排行
Filecoin _加密货币行情
Raydium _比特币
Hamster Kombat _比特币行情
Huma Finance _BTC行情
Bubblemaps _比特币行情
Raydium _比特币
Act I : The _币种排行
USDC _比特币
Bubblemaps _比特币行情
EWYB _加密货币行情
大零币 _BTC行情
Bubblemaps _比特币行情
Ethena _数字货币市值
Caldera _以太坊ETH价格