比特币实时
行情总览
QNT

Quant

QNT · 美元计价
$200.07
2.18% ≈ ￥1320.46 ($4.27)
更新于 2026-11-09 13:15:02
← 行情列表
24H 最高$203.65
24H 最低$191.09
今日开盘$195.8
24H 成交量$860.42万
流通市值$23.96亿
24H 涨跌额($4.27)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $66.03 -1.84% Strategy (bStocks Tokenized StMSTRB $125.28 -1.66% RWUSD $1 +0.00% BitTensorTAO $217 -2.08% PAX GoldPAXG $4112.1 +1.29% TONToken $1.6 +0.95% Reserve RightsRSR $0.001758 +11.62% HoloHOT $0.00045 +28.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
26 LINK LINKChainlink $10.559 $10.81 $10.13$1,411.94万 $81.54亿 -1.97%
593 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,746.18万 -25.90%
589 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
135 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $519.23万 1.48%
39 PAXG PAXGPAX Gold $4112.1 $4,123.68 $4,032.34$950.56万 $18.12亿 1.29%
120 COTI COTICOTI $0.00949 $0.00976 $0.009$149.11万 $1,651.80万 0.53%
535 KERNEL KERNELKernelDAO $0.0407 $0.0435 $0.0399$16.90万 $679.69万 -5.79%
414 DOGS DOGSDogs $0.00002978 $0.00003092 $0.00002801$29.66万 $1,531.30万 -1.36%
75 QQQB QQQBQQQB $658.28 $662.53 $650.00$313.15万 — 0.32%
410 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.80万 3.17%
679 HPEB HPEBHPEB $44.86 $45.74 $44.47$1.49万 — 0.02%
30 ADA ADA艾达币 $0.1757 $0.1814 $0.1714$1,149.62万 $69.73亿 -2.66%
206 CELR CELRCeler Network $0.002198 $0.002488 $0.002111$73.57万 $1,769.87万 -9.17%
286 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,963.14万 -4.02%
465 KSM KSMKusama $3.1 $3.23 $2.97$23.44万 $7.96万 -3.73%
468 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $742.93万 -3.69%
502 IOTX IOTXIoTeX $0.002907 $0.003024 $0.002819$19.79万 $2,761.48万 -2.65%
334 XNO XNO纳米币 $0.31 $0.352 $0.286$40.96万 $4,429.88万 -1.59%
326 CATI CATICatizen $0.03593 $0.0388 $0.03476$41.92万 $1,193.21万 -5.32%
293 ENS ENSEthereum Name Service $4.39 $4.53 $4.19$48.00万 $1.58亿 -2.66%

相关站点

共 40 个
Hamster Kombat _数字货币市值 OFFICIAL TRUMP _比特币行情 Bubblemaps _以太坊ETH价格 QQQB _数字货币市值 First Neiro _币种排行 Gains Network _以太坊ETH价格 EUR _比特币 Official _以太坊ETH价格 BEAMX _比特币行情 EWYB _数字货币市值 Celo _比特币 Hedera _币种排行 Tether Gold _以太坊ETH价格 Official _币种排行 艾达币 _币种排行 Huma Finance _BTC行情 Hamster Kombat _加密货币行情 莱特币 _以太坊ETH价格 Worldcoin _以太坊ETH价格 Solana _数字货币市值 比特现金 _比特币 Virtuals _加密货币行情 Pudgy Penguins _币种排行 Aptos _数字货币市值 Hyperliquid _比特币 MegaETH _比特币 Arbitrum _币种排行 Zama _比特币行情 Gitcoin _比特币 Meteora _加密货币行情 Filecoin _比特币行情 LayerZero _BTC行情 Arbitrum _BTC行情 Solana _以太坊ETH价格 币安币 _BTC行情 瑞波币 _BTC行情 USD1 _比特币行情 USD1 _加密货币行情 BitTensor _比特币行情 BEAMX _比特币