24H 最高$0.00409
24H 最低$0.00377
今日开盘$0.00408
24H 成交量$17.75万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.556 | $10.81 | $10.13 | $1,277.50万 | $81.54亿 | -1.93% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4120.82 | $4,123.68 | $4,032.34 | $843.66万 | $18.12亿 | 1.42% |
| 120 |
COTICOTI
|
$0.00951 | $0.00976 | $0.009 | $146.18万 | $1,651.80万 | 0.53% |
| 531 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $17.01万 | $679.69万 | -4.63% |
| 410 |
DOGSDogs
|
$0.00002988 | $0.00003092 | $0.00002801 | $29.36万 | $1,531.30万 | -0.37% |
| 82 |
QQQBQQQB
|
$660.45 | $660.54 | $650.00 | $280.74万 | — | 0.68% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.39 | $45.55 | $44.47 | $1.21万 | — | 1.20% |
| 30 |
ADA艾达币
|
$0.1779 | $0.1814 | $0.1714 | $1,068.96万 | $69.73亿 | -1.06% |
| 205 |
CELRCeler Network
|
$0.002217 | $0.002488 | $0.002111 | $72.67万 | $1,769.87万 | -9.14% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 470 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.20万 | $7.96万 | -3.11% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 498 |
IOTXIoTeX
|
$0.002926 | $0.003024 | $0.002819 | $19.60万 | $2,761.48万 | -2.60% |
| 324 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.84万 | $4,429.88万 | -2.85% |
| 277 |
CATICatizen
|
$0.03625 | $0.03959 | $0.03476 | $50.63万 | $1,193.21万 | -7.86% |
| 278 |
ENSEthereum Name Service
|
$4.4 | $4.55 | $4.19 | $50.39万 | $1.58亿 | -2.87% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Vanar Chain _比特币
PAX Gold _BTC行情
United Stables _数字货币市值
Pepe _币种排行
Aster _以太坊ETH价格
Internet _比特币行情
波场 _币种排行
Chainlink _比特币行情
PAX Gold _比特币行情
Hashflow _比特币
USD1 _比特币
SNXXB _BTC行情
Hashflow _加密货币行情
First Digital _比特币
波场 _比特币
Virtuals _数字货币市值
Hamster Kombat _BTC行情
Chainlink _数字货币市值
Huma Finance _币种排行
Ether.fi _币种排行
Near Protocol _数字货币市值
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
MarsCoin _币种排行
United Stables _比特币
波场 _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Virtuals _以太坊ETH价格
United Stables _BTC行情
币安币 _以太坊ETH价格
Virtuals _比特币
Huma Finance _比特币行情
TQQQB _比特币行情
Aptos _比特币
Gitcoin _比特币行情
比特现金 _比特币