24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.599 | $10.81 | $10.13 | $1,369.09万 | $81.54亿 | -1.62% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4114.85 | $4,123.68 | $4,032.34 | $900.25万 | $18.12亿 | 1.32% |
| 121 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $146.47万 | $1,651.80万 | 0.32% |
| 527 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $17.37万 | $679.69万 | -5.98% |
| 410 |
DOGSDogs
|
$0.00002987 | $0.00003092 | $0.00002801 | $29.77万 | $1,531.30万 | -0.99% |
| 77 |
QQQBQQQB
|
$660.28 | $662.53 | $650.00 | $307.37万 | — | 0.62% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 678 |
HPEBHPEB
|
$45.24 | $45.74 | $44.47 | $1.42万 | — | 0.85% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,111.08万 | $69.73亿 | -1.94% |
| 205 |
CELRCeler Network
|
$0.002193 | $0.002488 | $0.002111 | $73.70万 | $1,769.87万 | -9.68% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 467 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $22.95万 | $7.96万 | -3.42% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 500 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002819 | $19.80万 | $2,761.48万 | -3.24% |
| 330 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.91% |
| 309 |
CATICatizen
|
$0.03599 | $0.0388 | $0.03476 | $44.17万 | $1,193.21万 | -6.23% |
| 284 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.19 | $49.84万 | $1.58亿 | -2.43% |
相关站点
共 40 个
艾达币 _币种排行
以太坊 _比特币
PAX Gold _加密货币行情
Hashflow _加密货币行情
Huma Finance _以太坊ETH价格
比特币
United Stables _比特币
TQQQB _数字货币市值
Hedera _加密货币行情
Aerodrome _比特币行情
Pepe _BTC行情
Meteora _币种排行
TQQQB _BTC行情
KORUB _BTC行情
Celo _比特币行情
Hyperliquid _比特币
Gitcoin _比特币
MarsCoin _以太坊ETH价格
Caldera _加密货币行情
BFUSD _加密货币行情
狗币 _比特币行情
First Neiro _数字货币市值
Caldera _以太坊ETH价格
Hamster Kombat _BTC行情
Internet _币种排行
BEAMX _比特币
Plasma _数字货币市值
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
Aster _加密货币行情
BEAMX _比特币
Sui _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
Polkadot _币种排行
Gram _BTC行情
币安币 _以太坊ETH价格
Solana _加密货币行情
Pump.fun _数字货币市值