24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04045
24H 成交量$63.45万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.611 | $10.81 | $10.13 | $1,344.73万 | $81.54亿 | -1.60% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 41 |
PAXGPAX Gold
|
$4112 | $4,123.68 | $4,032.34 | $867.32万 | $18.12亿 | 1.26% |
| 121 |
COTICOTI
|
$0.00954 | $0.00976 | $0.009 | $146.51万 | $1,651.80万 | 0.53% |
| 529 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.37万 | $679.69万 | -5.53% |
| 407 |
DOGSDogs
|
$0.00002989 | $0.00003092 | $0.00002801 | $29.62万 | $1,531.30万 | -0.99% |
| 79 |
QQQBQQQB
|
$661.5 | $662.53 | $650.00 | $296.33万 | — | 0.79% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.53 | $45.74 | $44.47 | $1.24万 | — | 1.16% |
| 29 |
ADA艾达币
|
$0.1771 | $0.1814 | $0.1714 | $1,106.73万 | $69.73亿 | -1.88% |
| 205 |
CELRCeler Network
|
$0.002205 | $0.002488 | $0.002111 | $73.28万 | $1,769.87万 | -9.63% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 469 |
KSMKusama
|
$3.14 | $3.23 | $2.97 | $22.72万 | $7.96万 | -2.48% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 502 |
IOTXIoTeX
|
$0.002914 | $0.003024 | $0.002819 | $19.58万 | $2,761.48万 | -2.48% |
| 323 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.12万 | $4,429.88万 | -2.52% |
| 298 |
CATICatizen
|
$0.03616 | $0.0388 | $0.03476 | $46.53万 | $1,193.21万 | -5.96% |
| 281 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.02万 | $1.58亿 | -2.86% |
相关站点
共 40 个
Avalanche _BTC行情
以太坊 _数字货币市值
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
莱特币 _比特币
Gains Network _币种排行
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _比特币
Hamster Kombat _数字货币市值
LayerZero _比特币行情
BitTensor _数字货币市值
United Stables _加密货币行情
Polkadot _比特币
Ether.fi _数字货币市值
Reserve Rights _币种排行
First Digital _币种排行
比特现金 _加密货币行情
MarsCoin _以太坊ETH价格
Gram _加密货币行情
MarsCoin _数字货币市值
Ethena _加密货币行情
恒星币 _加密货币行情
USD1 _币种排行
Act I : The _比特币
Plasma _数字货币市值
Celo _比特币行情
Mitosis _比特币行情
比特币 _加密货币行情
Celo _BTC行情
CyberConnect _币种排行
Gram _数字货币市值
First Neiro _币种排行
以太坊 _数字货币市值
BEAMX _加密货币行情
Hyperliquid _币种排行
Official _比特币行情
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
Official _数字货币市值