24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00304
24H 成交量$32.30万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.531 | $10.81 | $10.13 | $1,331.07万 | $81.54亿 | -2.29% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4109.01 | $4,123.68 | $4,032.34 | $858.86万 | $18.12亿 | 1.16% |
| 123 |
COTICOTI
|
$0.00956 | $0.00976 | $0.009 | $146.68万 | $1,651.80万 | 0.11% |
| 528 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.31万 | $679.69万 | -5.54% |
| 410 |
DOGSDogs
|
$0.00002969 | $0.00003092 | $0.00002801 | $29.50万 | $1,531.30万 | -1.62% |
| 80 |
QQQBQQQB
|
$660.92 | $662.53 | $650.00 | $292.59万 | — | 0.68% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.44 | $45.74 | $44.47 | $1.24万 | — | 1.20% |
| 29 |
ADA艾达币
|
$0.1763 | $0.1814 | $0.1714 | $1,093.03万 | $69.73亿 | -2.33% |
| 210 |
CELRCeler Network
|
$0.002195 | $0.002488 | $0.002111 | $72.84万 | $1,769.87万 | -10.08% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 467 |
KSMKusama
|
$3.11 | $3.24 | $2.97 | $22.83万 | $7.96万 | -4.01% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 502 |
IOTXIoTeX
|
$0.002906 | $0.003024 | $0.002819 | $19.67万 | $2,761.48万 | -2.71% |
| 324 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.07万 | $4,429.88万 | -2.52% |
| 299 |
CATICatizen
|
$0.03602 | $0.0388 | $0.03476 | $46.67万 | $1,193.21万 | -6.66% |
| 281 |
ENSEthereum Name Service
|
$4.38 | $4.55 | $4.19 | $49.92万 | $1.58亿 | -3.52% |
相关站点
共 40 个
Mitosis _比特币
NFPrompt _数字货币市值
NFPrompt _币种排行
United Stables _数字货币市值
Injective _币种排行
Internet _比特币
Aster _数字货币市值
艾达币 _比特币
牛来 _加密货币行情
达世币 _币种排行
Chainlink _BTC行情
Raydium _BTC行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Polkadot _币种排行
StraitsX USD _比特币行情
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _加密货币行情
DRAMB _BTC行情
Artificial _BTC行情
Ondo _数字货币市值
Aster _比特币行情
Virtuals _比特币行情
Chainlink _比特币
QQQB _数字货币市值
BitTensor _比特币
Arbitrum _比特币
Ethena _BTC行情
Aptos _比特币行情
ONEchain _BTC行情
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _BTC行情
Avalanche _比特币
CyberConnect _BTC行情
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _比特币