24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.568 | $10.81 | $10.13 | $1,395.27万 | $81.54亿 | -1.71% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4112.62 | $4,123.68 | $4,032.34 | $931.18万 | $18.12亿 | 1.33% |
| 121 |
COTICOTI
|
$0.00948 | $0.00976 | $0.009 | $148.54万 | $1,651.80万 | 0.85% |
| 534 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $17.00万 | $679.69万 | -5.56% |
| 413 |
DOGSDogs
|
$0.00002979 | $0.00003092 | $0.00002801 | $29.59万 | $1,531.30万 | -1.23% |
| 76 |
QQQBQQQB
|
$660.34 | $662.53 | $650.00 | $310.98万 | — | 0.66% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.18 | $45.74 | $44.47 | $1.47万 | — | 0.58% |
| 30 |
ADA艾达币
|
$0.1759 | $0.1814 | $0.1714 | $1,142.31万 | $69.73亿 | -2.28% |
| 206 |
CELRCeler Network
|
$0.002196 | $0.002488 | $0.002111 | $73.44万 | $1,769.87万 | -9.03% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.33万 | $7.96万 | -3.73% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 501 |
IOTXIoTeX
|
$0.002903 | $0.003024 | $0.002819 | $19.83万 | $2,761.48万 | -2.36% |
| 333 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -1.91% |
| 317 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $43.18万 | $1,193.21万 | -5.51% |
| 288 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.86万 | $1.58亿 | -2.44% |
相关站点
共 40 个
First Digital _数字货币市值
Caldera _以太坊ETH价格
EWYB _加密货币行情
Zama _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Zama _加密货币行情
Ethena _币种排行
艾达币 _比特币
Artificial _币种排行
瑞波币 _加密货币行情
艾达币 _币种排行
Near Protocol _加密货币行情
PAX Gold _币种排行
CyberConnect _币种排行
Quant _BTC行情
StraitsX USD _以太坊ETH价格
Wrapped _币种排行
ONEchain _币种排行
NFPrompt _比特币
Ripple USD _比特币
Pump.fun _币种排行
SNXXB _数字货币市值
以太坊 _比特币
Hamster Kombat _BTC行情
ONEchain _数字货币市值
Polkadot _比特币
Pudgy Penguins _加密货币行情
USD1 _比特币
Chainlink _加密货币行情
Internet _数字货币市值
Aave _币种排行
Caldera _比特币行情
ONEchain _比特币行情
TQQQB _以太坊ETH价格
比特币 _数字货币市值
Hedera _币种排行
PAX Gold _BTC行情
狗币 _币种排行
波场 _币种排行