24H 最高$0.03409
24H 最低$0.03181
今日开盘$0.03344
24H 成交量$21.86万
流通市值$4,471.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.561 | $10.81 | $10.13 | $1,333.40万 | $81.54亿 | -2.03% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 40 |
PAXGPAX Gold
|
$4110.03 | $4,123.68 | $4,032.34 | $860.11万 | $18.12亿 | 1.18% |
| 123 |
COTICOTI
|
$0.00958 | $0.00976 | $0.009 | $146.44万 | $1,651.80万 | 0.74% |
| 528 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.31万 | $679.69万 | -5.54% |
| 408 |
DOGSDogs
|
$0.00002965 | $0.00003092 | $0.00002801 | $29.51万 | $1,531.30万 | -1.72% |
| 80 |
QQQBQQQB
|
$660.7 | $662.53 | $650.00 | $293.10万 | — | 0.66% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.44 | $45.74 | $44.47 | $1.24万 | — | 1.20% |
| 29 |
ADA艾达币
|
$0.1764 | $0.1814 | $0.1714 | $1,097.46万 | $69.73亿 | -2.16% |
| 210 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $72.81万 | $1,769.87万 | -9.57% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 467 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.73万 | $7.96万 | -3.70% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 502 |
IOTXIoTeX
|
$0.002909 | $0.003024 | $0.002819 | $19.67万 | $2,761.48万 | -2.05% |
| 324 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.07万 | $4,429.88万 | -2.22% |
| 299 |
CATICatizen
|
$0.03603 | $0.0388 | $0.03476 | $46.61万 | $1,193.21万 | -6.32% |
| 281 |
ENSEthereum Name Service
|
$4.39 | $4.55 | $4.19 | $50.00万 | $1.58亿 | -3.30% |
相关站点
共 40 个
Ripple USD _数字货币市值
Vanar Chain _BTC行情
Injective _BTC行情
First Neiro _以太坊ETH价格
Virtuals _加密货币行情
Uniswap _比特币行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
COINB _数字货币市值
CyberConnect _比特币
Artificial _比特币
TONToken _以太坊ETH价格
Worldcoin _币种排行
Quant _BTC行情
MarsCoin _比特币行情
狗币 _比特币
以太坊 _比特币行情
Hedera _比特币
EUR _币种排行
Official _加密货币行情
Hamster Kombat _加密货币行情
恒星币 _以太坊ETH价格
Injective _比特币行情
Artificial _数字货币市值
Zama _BTC行情
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
First Neiro _币种排行
MarsCoin _比特币
Meteora _币种排行
Reserve Rights _比特币行情
Huma Finance _以太坊ETH价格
艾达币 _比特币
Ondo _数字货币市值
Starknet _比特币行情
Plasma _比特币
Huma Finance _币种排行
Virtuals _币种排行