比特币实时
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-09 12:30:02
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
INTWB $5.4 +2.08% Wormhole $0.01064 -1.94% KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Hifi Finance $0.127 +6.19% 极特币DGB $0.00316 -9.71% AMDB $455.28 +2.07% BluzelleBLZ $0.0582 +0.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
26 LINK LINKChainlink $10.599 $10.81 $10.13$1,369.09万 $81.54亿 -1.62%
591 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,746.18万 -25.90%
586 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $519.23万 1.48%
39 PAXG PAXGPAX Gold $4114.85 $4,123.68 $4,032.34$900.25万 $18.12亿 1.32%
121 COTI COTICOTI $0.00949 $0.00976 $0.009$146.47万 $1,651.80万 0.32%
527 KERNEL KERNELKernelDAO $0.0409 $0.0435 $0.0399$17.37万 $679.69万 -5.98%
410 DOGS DOGSDogs $0.00002987 $0.00003092 $0.00002801$29.77万 $1,531.30万 -0.99%
77 QQQB QQQBQQQB $660.28 $662.53 $650.00$307.37万 — 0.62%
408 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.80万 3.17%
678 HPEB HPEBHPEB $45.24 $45.74 $44.47$1.42万 — 0.85%
31 ADA ADA艾达币 $0.1768 $0.1814 $0.1714$1,111.08万 $69.73亿 -1.94%
205 CELR CELRCeler Network $0.002193 $0.002488 $0.002111$73.70万 $1,769.87万 -9.68%
289 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,963.14万 -4.02%
467 KSM KSMKusama $3.11 $3.23 $2.97$22.95万 $7.96万 -3.42%
465 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $742.93万 -3.69%
500 IOTX IOTXIoTeX $0.002896 $0.003024 $0.002819$19.80万 $2,761.48万 -3.24%
330 XNO XNO纳米币 $0.308 $0.352 $0.286$40.97万 $4,429.88万 -1.91%
309 CATI CATICatizen $0.03599 $0.0388 $0.03476$44.17万 $1,193.21万 -6.23%
284 ENS ENSEthereum Name Service $4.41 $4.53 $4.19$49.84万 $1.58亿 -2.43%

相关站点

共 40 个
BitTensor _数字货币市值 Meteora _比特币 Filecoin _币种排行 First Digital _比特币 币安币 _币种排行 BEAMX _数字货币市值 Sui _比特币行情 大零币 _BTC行情 United Stables _以太坊ETH价格 TQQQB _加密货币行情 BEAMX _数字货币市值 艾达币 _BTC行情 Worldcoin _比特币行情 Vanar Chain _比特币 DRAMB _BTC行情 Worldcoin _比特币 Sui _币种排行 Aster _加密货币行情 Filecoin _加密货币行情 Internet _加密货币行情 Gram _比特币 达世币 _币种排行 Chainlink _BTC行情 OFFICIAL TRUMP _比特币 Pepe _比特币行情 First Neiro _以太坊ETH价格 Injective _加密货币行情 Plasma _BTC行情 Pump.fun _BTC行情 NFPrompt _比特币 Gram _币种排行 Act I : The _以太坊ETH价格 Plasma _比特币 Internet _比特币行情 Filecoin _比特币 Chainlink _数字货币市值 Ondo _以太坊ETH价格 Ether.fi _BTC行情 Meteora _数字货币市值 Avalanche _以太坊ETH价格