24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.516 | $10.81 | $10.13 | $1,418.58万 | $81.54亿 | -2.33% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4115.59 | $4,123.68 | $4,032.34 | $954.94万 | $18.12亿 | 1.38% |
| 120 |
COTICOTI
|
$0.00947 | $0.00976 | $0.009 | $149.22万 | $1,651.80万 | 0.32% |
| 535 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.92万 | $679.69万 | -5.56% |
| 416 |
DOGSDogs
|
$0.00002963 | $0.00003092 | $0.00002801 | $29.60万 | $1,531.30万 | -1.89% |
| 75 |
QQQBQQQB
|
$658.97 | $662.53 | $650.00 | $313.66万 | — | 0.42% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 678 |
HPEBHPEB
|
$44.94 | $45.74 | $44.47 | $1.51万 | — | 0.20% |
| 30 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,149.83万 | $69.73亿 | -2.83% |
| 206 |
CELRCeler Network
|
$0.002189 | $0.002488 | $0.002111 | $73.53万 | $1,769.87万 | -9.88% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.44万 | $7.96万 | -3.74% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 502 |
IOTXIoTeX
|
$0.002901 | $0.003024 | $0.002819 | $19.77万 | $2,761.48万 | -2.65% |
| 333 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.95万 | $4,429.88万 | -1.59% |
| 357 |
CATICatizen
|
$0.03585 | $0.0388 | $0.03476 | $37.58万 | $1,193.21万 | -5.66% |
| 292 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $48.02万 | $1.58亿 | -2.88% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Arbitrum _BTC行情
Solana _数字货币市值
TQQQB _数字货币市值
Ether.fi _比特币行情
TQQQB _BTC行情
Ondo _比特币
波场 _BTC行情
EWYB _以太坊ETH价格
Chainlink _BTC行情
SNXXB _币种排行
Aster _币种排行
ONEchain _比特币
StraitsX USD _加密货币行情
SNXXB _比特币
USD1 _BTC行情
Aave _以太坊ETH价格
Zama _BTC行情
币安币 _以太坊ETH价格
比特币
CyberConnect _币种排行
Aerodrome _币种排行
Celestia _数字货币市值
达世币 _加密货币行情
Sui _币种排行
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
Artificial _比特币
Reserve Rights _比特币
EWYB _以太坊ETH价格
Aster _比特币
Zama _比特币行情
Ripple USD _币种排行
Vanar Chain _币种排行
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
LayerZero _加密货币行情