24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.577 | $10.81 | $10.13 | $1,334.54万 | $81.54亿 | -1.86% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 40 |
PAXGPAX Gold
|
$4106.58 | $4,123.68 | $4,032.34 | $864.22万 | $18.12亿 | 1.13% |
| 123 |
COTICOTI
|
$0.00958 | $0.00976 | $0.009 | $146.37万 | $1,651.80万 | 0.74% |
| 528 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.31万 | $679.69万 | -5.76% |
| 409 |
DOGSDogs
|
$0.00002977 | $0.00003092 | $0.00002801 | $29.50万 | $1,531.30万 | -1.46% |
| 79 |
QQQBQQQB
|
$660.71 | $662.53 | $650.00 | $294.62万 | — | 0.67% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.43 | $45.74 | $44.47 | $1.24万 | — | 0.93% |
| 29 |
ADA艾达币
|
$0.1769 | $0.1814 | $0.1714 | $1,100.50万 | $69.73亿 | -1.89% |
| 209 |
CELRCeler Network
|
$0.002198 | $0.002488 | $0.002111 | $73.02万 | $1,769.87万 | -9.84% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 467 |
KSMKusama
|
$3.13 | $3.23 | $2.97 | $22.71万 | $7.96万 | -3.10% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 502 |
IOTXIoTeX
|
$0.002916 | $0.003024 | $0.002819 | $19.66万 | $2,761.48万 | -2.18% |
| 324 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $41.08万 | $4,429.88万 | -2.85% |
| 299 |
CATICatizen
|
$0.03605 | $0.0388 | $0.03476 | $46.61万 | $1,193.21万 | -6.51% |
| 281 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.00万 | $1.58亿 | -2.86% |
相关站点
共 40 个
RWUSD _BTC行情
PAX Gold _BTC行情
TQQQB _比特币
Aptos _币种排行
比特币 _比特币行情
United Stables _以太坊ETH价格
Mitosis _以太坊ETH价格
牛来 _比特币
以太坊 _币种排行
First Digital _币种排行
Ondo _BTC行情
Hashflow _比特币行情
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _比特币
Uniswap _数字货币市值
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _BTC行情
Ethena _币种排行
QQQB _币种排行
DRAMB _数字货币市值
艾达币 _加密货币行情
Reserve Rights _加密货币行情
Huma Finance _币种排行
Ondo _BTC行情
艾达币 _以太坊ETH价格
EUR _币种排行
莱特币 _币种排行
莱特币 _比特币
MarsCoin _以太坊ETH价格
LayerZero _币种排行
Artificial _数字货币市值
Uniswap _加密货币行情
Ethena _加密货币行情
Celestia _币种排行
Vanar Chain _BTC行情
Meteora _币种排行
Tether Gold _BTC行情
币安币 _BTC行情