24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02086
24H 成交量$16.89万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.614 | $10.81 | $10.13 | $1,294.54万 | $81.54亿 | -1.38% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4117.18 | $4,123.68 | $4,032.34 | $849.80万 | $18.12亿 | 1.34% |
| 121 |
COTICOTI
|
$0.00958 | $0.00976 | $0.009 | $145.85万 | $1,651.80万 | 0.63% |
| 532 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.91万 | $679.69万 | -4.86% |
| 411 |
DOGSDogs
|
$0.00003006 | $0.00003092 | $0.00002801 | $29.58万 | $1,531.30万 | 0.27% |
| 80 |
QQQBQQQB
|
$662.25 | $662.53 | $650.00 | $282.97万 | — | 0.97% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 679 |
HPEBHPEB
|
$45.71 | $45.71 | $44.47 | $1.23万 | — | 1.92% |
| 29 |
ADA艾达币
|
$0.1786 | $0.1814 | $0.1714 | $1,066.72万 | $69.73亿 | -0.78% |
| 208 |
CELRCeler Network
|
$0.002232 | $0.002488 | $0.002111 | $72.83万 | $1,769.87万 | -8.67% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 470 |
KSMKusama
|
$3.16 | $3.24 | $2.97 | $22.45万 | $7.96万 | -1.86% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 500 |
IOTXIoTeX
|
$0.002943 | $0.003024 | $0.002819 | $19.68万 | $2,761.48万 | -1.67% |
| 327 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.85万 | $4,429.88万 | -2.53% |
| 280 |
CATICatizen
|
$0.03653 | $0.03904 | $0.03476 | $49.70万 | $1,193.21万 | -6.41% |
| 278 |
ENSEthereum Name Service
|
$4.44 | $4.55 | $4.19 | $50.34万 | $1.58亿 | -1.77% |
相关站点
共 40 个
Uniswap _比特币
MarsCoin _比特币
Plasma _BTC行情
Zama _比特币行情
Avalanche _比特币
Polkadot _比特币
Solana _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Meteora _BTC行情
Tether Gold _数字货币市值
Pepe _BTC行情
瑞波币 _加密货币行情
狗币 _比特币
Plasma _币种排行
Uniswap _以太坊ETH价格
Filecoin _比特币行情
MarsCoin _币种排行
Holo _比特币行情
Injective _比特币
Shiba Inu _比特币
Internet _比特币
BitTensor _以太坊ETH价格
以太坊 _加密货币行情
比特币 _BTC行情
TONToken _数字货币市值
Zama _比特币
United Stables _比特币行情
TONToken _以太坊ETH价格
Pump.fun _比特币
Ether.fi _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Reserve Rights _以太坊ETH价格
Vanar Chain _比特币
BitTensor _加密货币行情
Gram _以太坊ETH价格
Aave _数字货币市值