24H 最高$122.85
24H 最低$115.82
今日开盘$121.25
24H 成交量$6.70万
流通市值—
24H 涨跌额(-$3.00)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.356 | $10.81 | $10.13 | $1,529.32万 | $81.54亿 | -3.46% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 40 |
PAXGPAX Gold
|
$4098 | $4,123.68 | $4,032.34 | $999.47万 | $18.12亿 | 0.91% |
| 115 |
COTICOTI
|
$0.00931 | $0.00976 | $0.009 | $155.31万 | $1,651.80万 | -1.27% |
| 510 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.25万 | $679.69万 | -6.01% |
| 429 |
DOGSDogs
|
$0.00002935 | $0.00003092 | $0.00002801 | $28.68万 | $1,531.30万 | -2.43% |
| 76 |
QQQBQQQB
|
$656.38 | $662.53 | $650.00 | $319.43万 | — | 0.01% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 678 |
HPEBHPEB
|
$44.49 | $45.74 | $44.47 | $1.68万 | — | -1.16% |
| 29 |
ADA艾达币
|
$0.1734 | $0.1814 | $0.1714 | $1,281.31万 | $69.73亿 | -3.61% |
| 213 |
CELRCeler Network
|
$0.002169 | $0.002488 | $0.002111 | $71.32万 | $1,769.87万 | -11.07% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.66万 | $7.96万 | -4.35% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 511 |
IOTXIoTeX
|
$0.002875 | $0.003024 | $0.002819 | $19.16万 | $2,761.48万 | -3.17% |
| 340 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.58万 | $4,429.88万 | -3.13% |
| 388 |
CATICatizen
|
$0.03563 | $0.0388 | $0.03476 | $33.90万 | $1,193.21万 | -7.14% |
| 301 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.29万 | $1.58亿 | -2.89% |
相关站点
共 40 个
牛来 _比特币
Aster _BTC行情
Gains Network _BTC行情
Polkadot _币种排行
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _BTC行情
RWUSD _BTC行情
LayerZero _比特币
Aptos _加密货币行情
EWYB _加密货币行情
Sui _以太坊ETH价格
Gains Network _数字货币市值
Ether.fi _比特币
EUR _BTC行情
Virtuals _币种排行
OFFICIAL TRUMP _币种排行
Virtuals _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币
RWUSD _加密货币行情
Aerodrome _数字货币市值
Hashflow _币种排行
Pump.fun _加密货币行情
Aptos _加密货币行情
Polkadot _币种排行
以太坊 _BTC行情
牛来 _数字货币市值
KORUB _比特币
Ethena _数字货币市值
COINB _币种排行
Uniswap _数字货币市值
Gram _数字货币市值
BitTensor _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
Sui _数字货币市值
ONEchain _加密货币行情
Worldcoin _比特币
牛来 _加密货币行情