24H 最高$576.30
24H 最低$567.40
今日开盘$570.49
24H 成交量$2.21万
流通市值—
24H 涨跌额($1.43)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.585 | $10.81 | $10.13 | $1,351.11万 | $81.54亿 | -1.85% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 41 |
PAXGPAX Gold
|
$4106.58 | $4,123.68 | $4,032.34 | $873.82万 | $18.12亿 | 1.10% |
| 121 |
COTICOTI
|
$0.00953 | $0.00976 | $0.009 | $146.42万 | $1,651.80万 | 0.74% |
| 529 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $17.37万 | $679.69万 | -5.99% |
| 410 |
DOGSDogs
|
$0.0000298 | $0.00003092 | $0.00002801 | $29.61万 | $1,531.30万 | -1.39% |
| 78 |
QQQBQQQB
|
$659.77 | $662.53 | $650.00 | $301.67万 | — | 0.54% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.48 | $45.74 | $44.47 | $1.28万 | — | 1.04% |
| 29 |
ADA艾达币
|
$0.1763 | $0.1814 | $0.1714 | $1,104.72万 | $69.73亿 | -2.44% |
| 205 |
CELRCeler Network
|
$0.0022 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -9.73% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 468 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $22.82万 | $7.96万 | -3.11% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 501 |
IOTXIoTeX
|
$0.002902 | $0.003024 | $0.002819 | $19.69万 | $2,761.48万 | -2.98% |
| 323 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.15万 | $4,429.88万 | -2.84% |
| 302 |
CATICatizen
|
$0.03596 | $0.0388 | $0.03476 | $46.02万 | $1,193.21万 | -6.38% |
| 282 |
ENSEthereum Name Service
|
$4.39 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -3.09% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
EUR _BTC行情
United Stables _以太坊ETH价格
Celo _币种排行
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Starknet _数字货币市值
Vanar Chain _币种排行
Zama _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _数字货币市值
Ondo _比特币行情
币安币 _加密货币行情
Chainlink _币种排行
ONEchain _币种排行
Polkadot _以太坊ETH价格
Holo _数字货币市值
KORUB _数字货币市值
Ripple USD _比特币行情
First Digital _BTC行情
Sui _加密货币行情
Mitosis _数字货币市值
Celestia _比特币行情
BFUSD _数字货币市值
Filecoin _数字货币市值
Plasma _币种排行
Bubblemaps _加密货币行情
BitTensor _比特币行情
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
Mitosis _加密货币行情
Hamster Kombat _数字货币市值
First Neiro _比特币行情
Hamster Kombat _比特币行情
币安币 _比特币
Sui _比特币
Avalanche _比特币
Uniswap _BTC行情
Arbitrum _比特币行情