24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2344
24H 成交量$43.04万
流通市值$3,793.02万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.594 | $10.81 | $10.13 | $1,305.84万 | $81.54亿 | -1.53% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 39 |
PAXGPAX Gold
|
$4112.5 | $4,123.68 | $4,032.34 | $851.46万 | $18.12亿 | 1.25% |
| 123 |
COTICOTI
|
$0.00957 | $0.00976 | $0.009 | $146.08万 | $1,651.80万 | 0.84% |
| 532 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.00万 | $679.69万 | -5.31% |
| 410 |
DOGSDogs
|
$0.00002997 | $0.00003092 | $0.00002801 | $29.58万 | $1,531.30万 | 0.23% |
| 80 |
QQQBQQQB
|
$661.37 | $662.53 | $650.00 | $285.42万 | — | 0.85% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
HPEBHPEB
|
$45.61 | $45.74 | $44.47 | $1.23万 | — | 1.70% |
| 31 |
ADA艾达币
|
$0.1782 | $0.1814 | $0.1714 | $1,061.64万 | $69.73亿 | -0.78% |
| 208 |
CELRCeler Network
|
$0.002215 | $0.002488 | $0.002111 | $72.65万 | $1,769.87万 | -9.11% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 468 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.57万 | $7.96万 | -3.10% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 500 |
IOTXIoTeX
|
$0.00293 | $0.003024 | $0.002819 | $19.75万 | $2,761.48万 | -1.41% |
| 326 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.09万 | $4,429.88万 | -1.91% |
| 282 |
CATICatizen
|
$0.03623 | $0.0388 | $0.03476 | $49.36万 | $1,193.21万 | -6.19% |
| 276 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.42万 | $1.58亿 | -2.00% |
相关站点
共 40 个
Official _比特币行情
Artificial _加密货币行情
达世币 _比特币行情
艾达币 _数字货币市值
RWUSD _数字货币市值
Caldera _BTC行情
TQQQB _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _比特币
DRAMB _数字货币市值
Worldcoin _比特币
QQQB _数字货币市值
BEAMX _以太坊ETH价格
Artificial _币种排行
Virtuals _数字货币市值
Celestia _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _BTC行情
Near Protocol _比特币行情
艾达币 _BTC行情
Huma Finance _币种排行
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
Hashflow _比特币
Vanar Chain _BTC行情
Holo _加密货币行情
Hyperliquid _加密货币行情
United Stables _币种排行
瑞波币 _BTC行情
Internet _加密货币行情
以太坊 _加密货币行情
狗币 _数字货币市值
比特币 _加密货币行情
Hyperliquid _BTC行情
Caldera _比特币行情
比特币 _BTC行情
Huma Finance _比特币
Virtuals _BTC行情